KOSPI 200 Closing Price List-4

Hyundai Dvp Co 46,550 UP 850
S-1 89,600 DN 300
Hanchem 80,300 DN 100
DWS 61,200 UP 2,400
UNID 43,600 UP 150
KEPCO 44,600 UP 750
SamsungSecu 33,200 UP 200
SKTelecom 228,500 DN 500
S&T MOTIV 48,950 UP 2,250
HyundaiElev 59,900 DN 100
Hanon Systems 10,050 UP 390
SK 227,000 DN 3,500
DAEKYO 8,080 UP 10
GKL 19,550 UP 50
Handsome 33,350 DN 350
COWAY 90,800 UP 700
LOTTE SHOPPING 216,000 UP 6,000
KorElecTerm 73,500 DN 100
NamhaeChem 8,910 UP 30
BGF Retail 88,200 UP 1,400
SamsungEng 11,650 0
SAMSUNG C&T 128,500 UP 500
SINDOH 54,800 DN 100
SAMSUNG CARD 39,050 DN 150
CheilWorldwide 16,800 UP 150
KT 29,500 UP 250
LG Uplus 11,400 DN 50
SAMSUNG LIFE 112,000 UP 1,000
KT&G 100,500 UP 3,500
Muhak 22,600 UP 250
DHICO 29,200 DN 400
SBS 26,050 UP 150
LG Display 31,950 DN 50
Kangwonland 35,100 UP 450
NAVER 790,000 DN 12,000
NCsoft 279,500 UP 2,500
FARMSCO 11,900 DN 150
DSME 4,480 0
DSINFRA 9,250 DN 50
DWEC 5,420 DN 70
(MORE)