KOSPI 200 Closing Price List-5

Donga ST 97,500 UP 2,300
POSCO DAEWOO 28,150 DN 250
CJ CheilJedang 360,500 UP 3,000
DongwonF&B 197,000 UP 1,000
KEPCO KPS 55,900 UP 200
LGH&H 854,000 UP 9,000
LGCHEM 283,000 DN 2,000
KEPCO E&C 24,250 DN 50
HYUNDAIHOMESHOP 108,500 0
HALLA HOLDINGS 59,700 DN 500
HYUNDAI ROTEM 19,450 UP 50
LGELECTRONICS 52,900 DN 400
Huchems 21,450 UP 50
DAEWOONG PHARM 71,300 UP 1,800
HYUNDAIDEPTST 98,500 UP 1,900
KIH 45,350 UP 400
ABLE C&C 19,550 UP 50
GS 54,200 UP 600
HYUNDAILIVART 23,550 DN 200
HYUNDAIGLOVIS 165,000 0
HANWHA LIFE 6,450 DN 50
AMOREPACIFIC 314,500 UP 12,500
LF 21,400 UP 50
FOOSUNG 7,010 UP 20
SK Innovation 162,000 UP 1,500
POONGSAN 43,900 UP 100
KISCO 38,800 UP 300
KBFinancialGroup 43,850 DN 250
Hansae 24,700 UP 150
LG HAUSYS 101,000 DN 500
Youngone Corp 28,350 DN 200
KOLON IND 80,900 UP 1,000
HanmiPharm 301,000 UP 12,000
BNK Financial Group 8,720 DN 80
emart 190,500 0
HANKOOK TIRE 63,100 DN 800
KOREA KOLMAR 64,000 UP 2,000
CUCKOO 132,500 UP 2,000
COSMAX 120,500 UP 5,500
MANDO 259,500 DN 500
(END)