Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 January 16, 2017

SEOUL, Jan. 16 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Kyungbang 15,300 DN 200
SAMYANGHOLDINGS 108,000 DN 1,000
ShinhanGroup 45,650 UP 850
HITEJINRO 20,950 0
Yuhan 200,000 UP 2,000
SLCORP 23,050 DN 50
HITEJINROHOLDINGS 12,000 UP 100
CJ korea express 166,500 UP 2,500
DOOSAN 107,000 DN 500
Woori Bank 12,750 UP 150
HANAFINANCIALGR 33,050 UP 650
DaelimInd 87,000 DN 1,000
Hyundai M&F INS 31,000 DN 150
TONGYANG 2,940 DN 30
Daesang 26,350 DN 50
SKNetworks 6,690 DN 70
ALUKO 5,330 DN 230
ORION 624,000 DN 6,000
KISWire 42,600 DN 600
LotteFood 631,000 UP 4,000
NEXENTIRE 14,450 UP 50
CHONGKUNDANG 102,500 UP 1,500
KCC 358,000 DN 4,500
JeilPharm 88,200 UP 1,200
ILDONG HOLDINGS 24,550 DN 700
HANKOOK TIRE WORLDWI DE22300 UP300
KiaMtr 40,500 DN 50
Donga Socio Holdings 149,500 0
SK hynix 49,300 DN 1,000
Youngpoong 1,097,000 DN 3,000
HyundaiEng&Const 41,400 DN 350
SamsungF&MIns 274,000 UP 6,000
HANALL BIOPHARMA 12,750 DN 100
Kogas 48,000 UP 250
Hanwha 36,800 DN 450
Dongbu HiTek 18,450 DN 550
CJ 188,000 DN 2,000
HANJIN HVY IND 3,410 DN 155
JWPHARMA 49,300 DN 600
LGInt 32,000 UP 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!