KOSPI 200 Closing Price List-2

DongkukStlMill 13,000 DN 350
SBC 25,750 0
HankookShellOil 427,000 DN 3,500
BukwangPharm 23,850 DN 100
ILJIN MATERIALS 12,250 DN 400
SeAhStl 105,000 DN 3,000
AmoreG 135,500 UP 6,000
HyundaiMtr 150,500 UP 1,500
IlshinSpng 125,000 0
TaekwangInd 991,000 DN 2,000
HanilCement 80,100 UP 3,300
DongbuIns 61,500 UP 300
SsangyongCement 15,000 DN 250
KAL 27,150 UP 50
YungjinPharm 8,800 UP 110
LG Corp. 59,200 DN 1,100
S&TDynamics 9,730 DN 60
IBK 12,700 UP 450
SsangyongMtr 7,900 DN 10
BoryungPharm 54,200 DN 800
L&L 13,700 DN 500
NamyangDairy 751,000 DN 8,000
LOTTE Fine Chem 30,550 DN 600
HYUNDAI STEEL 60,900 DN 200
Shinsegae 173,500 UP 3,500
SGBC 36,600 DN 550
ChokwangLeat 42,950 UP 200
HansolTechnics 15,200 DN 350
Hyosung 142,000 DN 1,500
Nongshim 330,500 UP 1,500
LotteConf 172,500 DN 500
SAMKWANG GLASS 68,300 UP 700
Binggrae 62,100 DN 100
LotteChilsung 1,422,000 UP 18,000
HYUNDAIGREENFOOD 16,250 UP 200
POSCO 267,500 0
SPC SAMLIP 161,000 UP 1,000
SAMSUNG SDS 137,000 DN 500
KOREA AEROSPACE 68,300 DN 1,200
KUMHOTIRE 9,200 DN 40
(MORE)