KOSPI 200 Closing Price List-3

CrownConf 30,200 UP 300
S-Oil 86,200 DN 1,000
SamsungElec 1,833,000 DN 40,000
NHIS 10,850 UP 50
SKChem 64,000 DN 1,400
LS 62,100 UP 100
GC Corp 147,500 DN 2,000
SAMSUNG SDI CO.,LTD. 113,500 DN 4,000
KPIC 284,000 DN 3,000
MIRAE ASSET DAEWOO 8,430 DN 140
SKC 31,650 DN 750
GS Retail 49,350 DN 150
Byuksan 4,130 DN 90
Ottogi 652,000 UP 3,000
DongahTire 24,950 0
IlyangPharm 40,200 DN 450
KukdoChem 54,200 DN 100
DaeduckElec 8,280 DN 150
SUHEUNG 36,350 DN 300
MERITZ SECU 3,665 0
HtlShilla 47,300 UP 800
Hanmi Science 58,800 UP 700
SamsungElecMech 50,500 DN 300
Hanssem 195,000 DN 1,000
KwangdongPharm 8,650 DN 60
HHI 141,500 DN 500
HanwhaChem 26,100 DN 800
OCI 81,500 UP 100
LSINDUSTRIALSYSTEMS 39,650 DN 600
KorZinc 508,000 DN 8,000
SamsungHvyInd 10,450 DN 100
SYC 101,000 DN 1,500
HyundaiMipoDock 64,700 DN 600
IS DONGSEO 41,900 DN 150
LG Innotek 88,500 DN 1,300
LOTTE CHEMICAL Corp 386,000 DN 2,500
HYUNDAI WIA 75,300 DN 1,000
KumhoPetrochem 90,000 0
Mobis 279,500 0
HANWHA TECHWIN 46,100 DN 1,050
(MORE)