Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 January 16, 2017

Hyundai Dvp Co 45,300 DN 1,250
S-1 88,800 DN 800
Hanchem 80,300 0
DWS 60,900 DN 300
UNID 43,300 DN 300
KEPCO 44,400 DN 200
SamsungSecu 32,950 DN 250
SKTelecom 224,500 DN 4,000
S&T MOTIV 49,000 UP 50
HyundaiElev 58,300 DN 1,600
Hanon Systems 9,950 DN 100
SK 224,500 DN 2,500
DAEKYO 8,050 DN 30
GKL 19,900 UP 350
Handsome 33,600 UP 250
COWAY 88,800 DN 2,000
LOTTE SHOPPING 214,000 DN 2,000
KorElecTerm 73,900 UP 400
NamhaeChem 8,850 DN 60
BGF Retail 88,500 UP 300
SamsungEng 11,250 DN 400
SAMSUNG C&T 127,500 DN 1,000
SINDOH 54,300 DN 500
SAMSUNG CARD 39,100 UP 50
CheilWorldwide 16,700 DN 100
KT 29,450 DN 50
LG Uplus 11,350 DN 50
SAMSUNG LIFE 112,000 0
KT&G 99,700 DN 800
Muhak 22,650 UP 50
DHICO 29,250 UP 50
SBS 25,900 DN 150
LG Display 30,850 DN 1,100
Kangwonland 34,950 DN 150
NAVER 794,000 UP 4,000
NCsoft 287,000 UP 7,500
FARMSCO 12,050 UP 150
DSME 44,800 0
DSINFRA 8,920 DN 330
DWEC 5,380 DN 40
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!