KOSPI 200 Closing Price List-5

Donga ST 96,000 DN 1,500
POSCO DAEWOO 28,000 DN 150
CJ CheilJedang 356,500 DN 4,000
DongwonF&B 199,500 UP 2,500
KEPCO KPS 56,400 UP 500
LGH&H 873,000 UP 19,000
LGCHEM 278,500 DN 4,500
KEPCO E&C 23,950 DN 300
HYUNDAIHOMESHOP 108,500 0
HALLA HOLDINGS 59,900 UP 200
HYUNDAI ROTEM 19,350 DN 100
LGELECTRONICS 52,800 DN 100
Huchems 21,100 DN 350
DAEWOONG PHARM 72,000 UP 700
HYUNDAIDEPTST 99,600 UP 1,100
KIH 45,500 UP 150
ABLE C&C 19,800 UP 250
GS 54,100 DN 100
HYUNDAILIVART 23,050 DN 500
HYUNDAIGLOVIS 166,000 UP 1,000
HANWHA LIFE 6,500 UP 50
AMOREPACIFIC 321,500 UP 7,000
LF 21,200 DN 200
FOOSUNG 6,860 DN 150
SK Innovation 162,000 0
POONGSAN 44,300 UP 400
KISCO 38,300 DN 500
KBFinancialGroup 45,150 UP 1,300
Hansae 24,400 DN 300
LG HAUSYS 101,000 0
Youngone Corp 27,700 DN 650
KOLON IND 79,100 DN 1,800
HanmiPharm 299,500 DN 1,500
BNK Financial Group 8,700 DN 20
emart 191,500 UP 1,000
HANKOOK TIRE 62,300 DN 800
KOREA KOLMAR 66,300 UP 2,300
CUCKOO 130,000 DN 2,500
COSMAX 125,000 UP 4,500
MANDO 261,000 UP 1,500
(END)