Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 January 17, 2017

SEOUL, Jan. 17 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DOOSAN 107,500 UP 500
Yuhan 199,000 DN 1,000
SLCORP 23,400 UP 350
CJ korea express 167,000 UP 500
HITEJINROHOLDINGS 12,050 UP 50
Woori Bank 13,050 UP 300
HANAFINANCIALGR 33,600 UP 550
Kyungbang 15,150 DN 150
SAMYANGHOLDINGS 108,500 UP 500
ShinhanGroup 46,350 UP 700
HITEJINRO 21,150 UP 200
DaelimInd 88,000 UP 1,000
ILDONG HOLDINGS 24,200 DN 350
HANKOOK TIRE WORLDWI DE22400 UP100
KiaMtr 40,700 UP 200
Donga Socio Holdings 144,500 DN 5,000
SK hynix 49,300 0
Youngpoong 1,110,000 UP 13,000
HyundaiEng&Const 41,250 DN 150
SamsungF&MIns 275,500 UP 1,500
HANALL BIOPHARMA 12,850 UP 100
Kogas 47,550 DN 450
Hanwha 37,200 UP 400
Dongbu HiTek 18,900 UP 450
CJ 185,000 DN 3,000
HANJIN HVY IND 3,405 DN 5
JWPHARMA 48,000 DN 1,300
LGInt 32,650 UP 650
DongkukStlMill 12,750 DN 250
S&TDynamics 9,770 UP 40
IBK 12,800 UP 100
Hyundai M&F INS 31,100 UP 100
TONGYANG 2,910 DN 30
SBC 25,650 DN 100
Daesang 26,150 DN 200
SKNetworks 6,650 DN 40
ALUKO 5,380 UP 50
ORION 620,000 DN 4,000
KISWire 42,800 UP 200
LotteFood 631,000 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!