KOSPI 200 Closing Price List-2

NEXENTIRE 14,700 UP 250
CHONGKUNDANG 103,000 UP 500
KCC 353,500 DN 4,500
JeilPharm 89,200 UP 1,000
LG Corp. 60,100 UP 900
SsangyongMtr 7,880 DN 20
BoryungPharm 54,200 0
L&L 13,800 UP 100
NamyangDairy 749,000 DN 2,000
LOTTE Fine Chem 30,300 DN 250
HYUNDAI STEEL 61,100 UP 200
Shinsegae 173,500 0
AmoreG 135,000 DN 500
HyundaiMtr 153,500 UP 3,000
HankookShellOil 428,500 UP 1,500
BukwangPharm 23,850 0
ILJIN MATERIALS 12,150 DN 100
SeAhStl 102,000 DN 3,000
IlshinSpng 124,500 DN 500
TaekwangInd 994,000 UP 3,000
HanilCement 79,300 DN 800
DongbuIns 61,400 DN 100
SsangyongCement 14,900 DN 100
KAL 26,950 DN 200
YungjinPharm 8,670 DN 130
Nongshim 323,500 DN 7,000
SGBC 36,950 UP 350
ChokwangLeat 42,950 0
HansolTechnics 15,300 UP 100
Hyosung 142,500 UP 500
LotteConf 173,000 UP 500
SAMKWANG GLASS 68,900 UP 600
Binggrae 62,500 UP 400
LotteChilsung 1,413,000 DN 9,000
HYUNDAIGREENFOOD 16,200 DN 50
POSCO 265,000 DN 2,500
SPC SAMLIP 161,000 0
SAMSUNG SDS 136,000 DN 1,000
KOREA AEROSPACE 67,300 DN 1,000
KUMHOTIRE 8,780 DN 420
(MORE)