KOSPI 200 Closing Price List-3

CrownConf 30,250 UP 50
S-Oil 85,800 DN 400
SamsungElec 1,848,000 UP 15,000
NHIS 11,350 UP 500
SKChem 63,600 DN 400
LS 62,300 UP 200
GC Corp 148,000 UP 500
SAMSUNG SDI CO.,LTD. 114,000 UP 500
KPIC 287,000 UP 3,000
MIRAE ASSET DAEWOO 8,900 UP 470
SKC 31,750 UP 100
GS Retail 49,550 UP 200
Byuksan 4,130 0
Ottogi 641,000 DN 11,000
DongahTire 24,900 DN 50
IlyangPharm 39,700 DN 500
KukdoChem 54,000 DN 200
DaeduckElec 8,300 UP 20
SUHEUNG 36,250 DN 100
MERITZ SECU 3,710 UP 45
HtlShilla 47,150 DN 150
Hanmi Science 58,800 0
SamsungElecMech 50,600 UP 100
Hanssem 198,000 UP 3,000
KwangdongPharm 8,570 DN 80
HHI 142,500 UP 1,000
HanwhaChem 27,700 UP 1,600
OCI 88,700 UP 7,200
LSINDUSTRIALSYSTEMS 39,800 UP 150
KorZinc 511,000 UP 3,000
SamsungHvyInd 10,400 DN 50
SYC 100,500 DN 500
HyundaiMipoDock 65,000 UP 300
IS DONGSEO 41,000 DN 900
LG Innotek 89,000 UP 500
LOTTE CHEMICAL Corp 393,500 UP 7,500
HYUNDAI WIA 75,700 UP 400
KumhoPetrochem 91,900 UP 1,900
Mobis 280,000 UP 500
HANWHA TECHWIN 44,500 DN 1,600
(MORE)