KOSPI 200 Closing Price List-4

Hyundai Dvp Co 45,100 DN 200
S-1 88,600 DN 200
Hanchem 78,900 DN 1,400
DWS 64,600 UP 3,700
UNID 44,450 UP 1,150
KEPCO 44,150 DN 250
SamsungSecu 33,400 UP 450
SKTelecom 226,000 UP 1,500
S&T MOTIV 47,800 DN 1,200
HyundaiElev 58,200 DN 100
Hanon Systems 10,050 UP 100
SK 218,000 DN 6,500
DAEKYO 8,050 0
GKL 19,950 UP 50
Handsome 33,850 UP 250
COWAY 88,100 DN 700
LOTTE SHOPPING 213,500 DN 500
KorElecTerm 73,000 DN 900
NamhaeChem 8,880 UP 30
BGF Retail 87,700 DN 800
SamsungEng 10,800 DN 450
SAMSUNG C&T 125,000 DN 2,500
SINDOH 53,600 DN 700
SAMSUNG CARD 38,550 DN 550
CheilWorldwide 16,850 UP 150
KT 29,450 0
LG Uplus 11,550 UP 200
SAMSUNG LIFE 115,500 UP 3,500
KT&G 99,700 0
Muhak 22,950 UP 300
DHICO 29,250 0
SBS 26,000 UP 100
LG Display 31,200 UP 350
Kangwonland 34,950 0
NAVER 795,000 UP 1,000
NCsoft 281,000 DN 6,000
FARMSCO 11,850 DN 200
DSME 44,800 0
DSINFRA 9,140 UP 220
DWEC 5,410 UP 30
(MORE)