Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:41 January 17, 2017

Donga ST 94,500 DN 1,500
POSCO DAEWOO 28,250 UP 250
CJ CheilJedang 351,000 DN 5,500
DongwonF&B 200,000 UP 500
KEPCO KPS 56,200 DN 200
LGH&H 873,000 0
LGCHEM 278,500 0
KEPCO E&C 24,050 UP 100
HYUNDAIHOMESHOP 108,500 0
HALLA HOLDINGS 60,200 UP 300
HYUNDAI ROTEM 19,550 UP 200
LGELECTRONICS 52,400 DN 400
Huchems 21,000 DN 100
DAEWOONG PHARM 72,000 0
HYUNDAIDEPTST 99,400 DN 200
KIH 47,000 UP 1,500
ABLE C&C 19,600 DN 200
GS 54,500 UP 400
HYUNDAILIVART 23,350 UP 300
HYUNDAIGLOVIS 167,000 UP 1,000
HANWHA LIFE 6,570 UP 70
AMOREPACIFIC 320,500 DN 1,000
LF 21,300 UP 100
FOOSUNG 6,700 DN 160
SK Innovation 162,000 0
POONGSAN 44,000 DN 300
KISCO 37,750 DN 550
KBFinancialGroup 45,850 UP 700
Hansae 24,150 DN 250
LG HAUSYS 100,500 DN 500
Youngone Corp 27,200 DN 500
KOLON IND 79,100 0
HanmiPharm 297,000 DN 2,500
BNK Financial Group 8,810 UP 110
emart 191,500 0
HANKOOK TIRE 63,000 UP 700
KOREA KOLMAR 64,900 DN 1,400
CUCKOO 129,500 DN 500
COSMAX 125,000 0
MANDO 269,500 UP 8,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!