Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:42 January 18, 2017

SEOUL, Jan. 18 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DongkukStlMill 12,750 0
LGInt 32,600 DN 50
HyundaiEng&Const 41,000 DN 250
SamsungF&MIns 276,000 UP 500
HANALL BIOPHARMA 12,850 0
Kogas 47,950 UP 400
Hanwha 36,900 DN 300
Dongbu HiTek 19,100 UP 200
CJ 186,000 UP 1,000
HANJIN HVY IND 3,400 DN 5
JWPHARMA 48,100 UP 100
Donga Socio Holdings 141,500 DN 3,000
SK hynix 48,850 DN 450
Youngpoong 1,091,000 DN 19,000
Woori Bank 13,000 DN 50
HANAFINANCIALGR 33,800 UP 200
Kyungbang 14,850 DN 300
SAMYANGHOLDINGS 107,000 DN 1,500
ShinhanGroup 46,500 UP 150
HITEJINRO 21,150 0
Yuhan 200,000 UP 1,000
SLCORP 25,050 UP 1,650
CJ korea express 166,500 DN 500
HITEJINROHOLDINGS 12,100 UP 50
DOOSAN 107,500 0
DaelimInd 86,900 DN 1,100
ILDONG HOLDINGS 24,050 DN 150
HANKOOK TIRE WORLDWI DE22150 DN250
KiaMtr 41,150 UP 450
TONGYANG 2,920 UP 10
Daesang 26,300 UP 150
SKNetworks 6,720 UP 70
ALUKO 5,210 DN 170
ORION 627,000 UP 7,000
SBC 25,800 UP 150
KISWire 43,000 UP 200
LotteFood 633,000 UP 2,000
NEXENTIRE 14,550 DN 150
CHONGKUNDANG 102,500 DN 500
KCC 348,000 DN 5,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!