Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:42 January 18, 2017

JeilPharm 89,800 UP 600
Hyundai M&F INS 32,750 UP 1,650
AmoreG 134,500 DN 500
HyundaiMtr 154,000 UP 500
HankookShellOil 434,000 UP 5,500
BukwangPharm 23,850 0
ILJIN MATERIALS 12,850 UP 700
SeAhStl 103,000 UP 1,000
Shinsegae 178,500 UP 5,000
IlshinSpng 123,000 DN 1,500
TaekwangInd 987,000 DN 7,000
HanilCement 78,000 DN 1,300
DongbuIns 63,300 UP 1,900
SsangyongCement 15,150 UP 250
KAL 27,400 UP 450
YungjinPharm 8,790 UP 120
LG Corp. 60,100 0
S&TDynamics 9,790 UP 20
IBK 12,900 UP 100
SsangyongMtr 7,750 DN 130
BoryungPharm 54,000 DN 200
L&L 13,950 UP 150
NamyangDairy 760,000 UP 11,000
LOTTE Fine Chem 31,500 UP 1,200
HYUNDAI STEEL 61,000 DN 100
Nongshim 324,000 UP 500
SGBC 37,100 UP 150
ChokwangLeat 42,300 DN 650
HansolTechnics 15,550 UP 250
Hyosung 144,000 UP 1,500
LotteConf 173,500 UP 500
SAMKWANG GLASS 68,800 DN 100
Binggrae 63,400 UP 900
LotteChilsung 1,410,000 DN 3,000
HYUNDAIGREENFOOD 16,100 DN 100
POSCO 268,000 UP 3,000
SPC SAMLIP 163,000 UP 2,000
SAMSUNG SDS 134,000 DN 2,000
KOREA AEROSPACE 66,600 DN 700
KUMHOTIRE 8,930 UP 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!