Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:42 January 18, 2017

CrownConf 31,000 UP 750
S-Oil 86,400 UP 600
SamsungElec 1,847,000 DN 1,000
NHIS 11,250 DN 100
SKChem 62,600 DN 1,000
LS 62,900 UP 600
GC Corp 148,000 0
SAMSUNG SDI CO.,LTD. 112,500 DN 1,500
KPIC 273,000 DN 14,000
MIRAE ASSET DAEWOO 8,860 DN 40
SKC 32,000 UP 250
GS Retail 49,100 DN 450
Byuksan 4,080 DN 50
Ottogi 640,000 DN 1,000
DongahTire 25,200 UP 300
IlyangPharm 39,550 DN 150
KukdoChem 54,500 UP 500
DaeduckElec 8,360 UP 60
SUHEUNG 36,450 UP 200
MERITZ SECU 3,685 DN 25
HtlShilla 48,450 UP 1,300
Hanmi Science 58,800 0
SamsungElecMech 52,600 UP 2,000
Hanssem 204,500 UP 6,500
KwangdongPharm 8,600 UP 30
HHI 142,000 DN 500
HanwhaChem 27,450 DN 250
OCI 89,000 UP 300
LSINDUSTRIALSYSTEMS 39,950 UP 150
KorZinc 512,000 UP 1,000
SamsungHvyInd 10,400 0
SYC 101,000 UP 500
HyundaiMipoDock 63,900 DN 1,100
IS DONGSEO 41,300 UP 300
LG Innotek 89,500 UP 500
LOTTE CHEMICAL Corp 381,000 DN 12,500
HYUNDAI WIA 79,900 UP 4,200
KumhoPetrochem 88,600 DN 3,300
Mobis 282,500 UP 2,500
HANWHA TECHWIN 44,800 UP 300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!