KOSPI 200 Closing Price List-4

Hyundai Dvp Co 45,300 UP 200
S-1 88,300 DN 300
Hanchem 78,100 DN 800
DWS 64,700 UP 100
UNID 45,450 UP 1,000
KEPCO 43,600 DN 550
SamsungSecu 33,400 0
SKTelecom 224,500 DN 1,500
S&T MOTIV 49,450 UP 1,650
HyundaiElev 57,700 DN 500
Hanon Systems 10,150 UP 100
SK 216,500 DN 1,500
DAEKYO 8,110 UP 60
GKL 19,950 0
Handsome 33,600 DN 250
COWAY 87,000 DN 1,100
LOTTE SHOPPING 214,500 UP 1,000
KorElecTerm 75,200 UP 2,200
NamhaeChem 8,830 DN 50
BGF Retail 88,000 UP 300
SamsungEng 11,000 UP 200
SAMSUNG C&T 123,000 DN 2,000
SINDOH 53,800 UP 200
SAMSUNG CARD 38,700 UP 150
CheilWorldwide 16,750 DN 100
KT 29,250 DN 200
LG Uplus 11,600 UP 50
SAMSUNG LIFE 115,500 0
KT&G 98,100 DN 1,600
Muhak 23,300 UP 350
DHICO 28,600 DN 650
SBS 26,000 0
LG Display 31,550 UP 350
Kangwonland 34,500 DN 450
NAVER 788,000 DN 7,000
NCsoft 286,500 UP 5,500
FARMSCO 12,000 UP 150
DSME 44,800 0
DSINFRA 9,050 DN 90
DWEC 5,380 DN 30
(MORE)