Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:42 January 18, 2017

Donga ST 94,300 DN 200
POSCO DAEWOO 28,350 UP 100
CJ CheilJedang 358,000 UP 7,000
DongwonF&B 202,500 UP 2,500
KEPCO KPS 56,200 0
LGH&H 857,000 DN 16,000
LGCHEM 271,500 DN 7,000
KEPCO E&C 24,250 UP 200
HYUNDAIHOMESHOP 108,500 0
HALLA HOLDINGS 64,000 UP 3,800
HYUNDAI ROTEM 19,450 DN 100
LGELECTRONICS 53,700 UP 1,300
Huchems 21,200 UP 200
DAEWOONG PHARM 73,100 UP 1,100
HYUNDAIDEPTST 99,600 UP 200
KIH 46,100 DN 900
ABLE C&C 19,800 UP 200
GS 53,800 DN 700
HYUNDAILIVART 23,300 DN 50
HYUNDAIGLOVIS 166,500 DN 500
HANWHA LIFE 6,710 UP 140
AMOREPACIFIC 316,000 DN 4,500
LF 21,400 UP 100
FOOSUNG 6,830 UP 130
SK Innovation 162,500 UP 500
POONGSAN 43,150 DN 850
KISCO 37,900 UP 150
KBFinancialGroup 45,800 DN 50
Hansae 24,700 UP 550
LG HAUSYS 100,500 0
Youngone Corp 27,500 UP 300
KOLON IND 78,600 DN 500
HanmiPharm 295,500 DN 1,500
BNK Financial Group 8,870 UP 60
emart 194,500 UP 3,000
HANKOOK TIRE 61,000 DN 2,000
KOREA KOLMAR 65,900 UP 1,000
CUCKOO 130,500 UP 1,000
COSMAX 125,500 UP 500
MANDO 267,500 DN 2,000
(END)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!