Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 January 19, 2017

SEOUL, Jan. 19 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 13,000 0
HANAFINANCIALGR 33,250 DN 550
HITEJINRO 21,100 DN 50
Yuhan 199,500 DN 500
SLCORP 24,350 DN 700
CJ korea express 169,500 UP 3,000
HITEJINROHOLDINGS 11,750 DN 350
SAMYANGHOLDINGS 106,500 DN 500
ShinhanGroup 46,500 0
Kyungbang 14,600 DN 250
DongkukStlMill 12,700 DN 50
DaelimInd 84,300 DN 2,600
ILDONG HOLDINGS 23,700 DN 350
KiaMtr 40,800 DN 350
HANKOOK TIRE WORLDWI DE21850 DN300
Dongbu HiTek 18,850 DN 250
CJ 190,000 UP 4,000
HANJIN HVY IND 3,375 DN 25
LGInt 32,200 DN 400
JWPHARMA 46,800 DN 1,300
Hanwha 36,650 DN 250
Donga Socio Holdings 141,500 0
SK hynix 49,600 UP 750
Youngpoong 1,100,000 UP 9,000
DOOSAN 107,000 DN 500
HyundaiEng&Const 40,000 DN 1,000
SamsungF&MIns 270,000 DN 6,000
HANALL BIOPHARMA 12,600 DN 250
Kogas 47,200 DN 750
TONGYANG 2,925 UP 5
Daesang 26,150 DN 150
SKNetworks 6,630 DN 90
Hyundai M&F INS 31,300 DN 1,450
ALUKO 5,230 UP 20
ORION 626,000 DN 1,000
KISWire 42,750 DN 250
LotteFood 628,000 DN 5,000
NEXENTIRE 14,350 DN 200
CHONGKUNDANG 102,500 0
KCC 346,500 DN 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!