Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:40 January 19, 2017

SBC 25,700 DN 100
JeilPharm 90,300 UP 500
SsangyongMtr 7,640 DN 110
LG Corp. 59,600 DN 500
BoryungPharm 53,100 DN 900
L&L 13,750 DN 200
NamyangDairy 743,000 DN 17,000
LOTTE Fine Chem 32,200 UP 700
HYUNDAI STEEL 62,000 UP 1,000
Shinsegae 174,000 DN 4,500
S&TDynamics 9,690 DN 100
IBK 12,850 DN 50
AmoreG 135,500 UP 1,000
HyundaiMtr 152,000 DN 2,000
HankookShellOil 429,500 DN 4,500
BukwangPharm 23,450 DN 400
ILJIN MATERIALS 12,600 DN 250
SeAhStl 103,500 UP 500
IlshinSpng 121,500 DN 1,500
TaekwangInd 981,000 DN 6,000
HanilCement 76,500 DN 1,500
DongbuIns 61,200 DN 2,100
SsangyongCement 14,900 DN 250
KAL 27,900 UP 500
YungjinPharm 8,230 DN 560
Nongshim 321,000 DN 3,000
SGBC 36,700 DN 400
ChokwangLeat 41,300 DN 1,000
HansolTechnics 15,300 DN 250
Hyosung 145,000 UP 1,000
LotteConf 177,500 UP 4,000
SAMKWANG GLASS 67,800 DN 1,000
Binggrae 63,400 0
LotteChilsung 1,411,000 UP 1,000
HYUNDAIGREENFOOD 16,150 UP 50
POSCO 278,000 UP 10,000
SPC SAMLIP 161,000 DN 2,000
SAMSUNG SDS 135,000 UP 1,000
KOREA AEROSPACE 66,900 UP 300
KUMHOTIRE 8,670 DN 260
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!