Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 January 19, 2017

CrownConf 30,750 DN 250
S-Oil 84,500 DN 1,900
SamsungElec 1,874,000 UP 27,000
NHIS 11,200 DN 50
SKChem 62,100 DN 500
LS 62,500 DN 400
GC Corp 146,000 DN 2,000
SAMSUNG SDI CO.,LTD. 105,500 DN 7,000
KPIC 273,000 0
MIRAE ASSET DAEWOO 8,710 DN 150
SKC 31,450 DN 550
GS Retail 48,750 DN 350
Byuksan 4,060 DN 20
Ottogi 652,000 UP 12,000
DongahTire 24,650 DN 550
IlyangPharm 38,650 DN 900
KukdoChem 54,100 DN 400
DaeduckElec 8,140 DN 220
SUHEUNG 36,150 DN 300
MERITZ SECU 3,600 DN 85
HtlShilla 46,150 DN 2,300
Hanmi Science 57,800 DN 1,000
SamsungElecMech 52,200 DN 400
Hanssem 213,000 UP 8,500
KwangdongPharm 8,550 DN 50
HHI 140,000 DN 2,000
HanwhaChem 27,250 DN 200
OCI 90,300 UP 1,300
LSINDUSTRIALSYSTEMS 40,150 UP 200
KorZinc 515,000 UP 3,000
SamsungHvyInd 10,350 DN 50
SYC 99,600 DN 1,400
HyundaiMipoDock 63,100 DN 800
IS DONGSEO 40,800 DN 500
LG Innotek 88,000 DN 1,500
LOTTE CHEMICAL Corp 383,500 UP 2,500
HYUNDAI WIA 77,900 DN 2,000
KumhoPetrochem 86,900 DN 1,700
Mobis 277,000 DN 5,500
HANWHA TECHWIN 44,100 DN 700
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!