Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:40 January 19, 2017

Hyundai Dvp Co 44,600 DN 700
S-1 87,600 DN 700
Hanchem 78,100 0
DWS 64,200 DN 500
UNID 45,200 DN 250
KEPCO 43,350 DN 250
SamsungSecu 32,750 DN 650
SKTelecom 224,000 DN 500
S&T MOTIV 47,450 DN 2,000
HyundaiElev 56,500 DN 1,200
Hanon Systems 9,930 DN 220
SK 218,000 UP 1,500
DAEKYO 8,060 DN 50
GKL 19,700 DN 250
Handsome 32,650 DN 950
COWAY 86,200 DN 800
LOTTE SHOPPING 216,500 UP 2,000
KorElecTerm 73,500 DN 1,700
NamhaeChem 8,720 DN 110
BGF Retail 90,300 UP 2,300
SamsungEng 10,700 DN 300
SAMSUNG C&T 124,000 UP 1,000
SINDOH 53,800 0
SAMSUNG CARD 39,150 UP 450
CheilWorldwide 16,850 UP 100
KT 29,050 DN 200
LG Uplus 11,400 DN 200
SAMSUNG LIFE 115,000 DN 500
KT&G 101,000 UP 2,900
Muhak 23,000 DN 300
DHICO 28,600 0
SBS 25,950 DN 50
LG Display 31,250 DN 300
Kangwonland 34,200 DN 300
NAVER 801,000 UP 13,000
NCsoft 300,000 UP 13,500
FARMSCO 12,000 0
DSME 44,800 0
DSINFRA 8,810 DN 240
DWEC 5,340 DN 40
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!