KOSPI 200 Closing Price List-5

Donga ST 94,100 DN 200
POSCO DAEWOO 27,000 DN 1,350
CJ CheilJedang 354,000 DN 4,000
DongwonF&B 199,500 DN 3,000
KEPCO KPS 56,300 UP 100
LGH&H 876,000 UP 19,000
LGCHEM 270,500 DN 1,000
KEPCO E&C 23,800 DN 450
HYUNDAIHOMESHOP 107,000 DN 1,500
HALLA HOLDINGS 65,900 UP 1,900
HYUNDAI ROTEM 18,850 DN 600
LGELECTRONICS 54,500 UP 800
Huchems 21,150 DN 50
DAEWOONG PHARM 72,200 DN 900
HYUNDAIDEPTST 99,400 DN 200
KIH 46,400 UP 300
ABLE C&C 19,300 DN 500
GS 53,200 DN 600
HYUNDAILIVART 23,750 UP 450
HYUNDAIGLOVIS 165,000 DN 1,500
HANWHA LIFE 6,650 DN 60
AMOREPACIFIC 311,000 DN 5,000
LF 21,150 DN 250
FOOSUNG 7,250 UP 420
SK Innovation 162,500 0
POONGSAN 43,700 UP 550
KISCO 37,300 DN 600
KBFinancialGroup 45,550 DN 250
Hansae 24,550 DN 150
LG HAUSYS 98,200 DN 2,300
Youngone Corp 27,150 DN 350
KOLON IND 77,900 DN 700
HanmiPharm 293,000 DN 2,500
BNK Financial Group 8,840 DN 30
emart 193,500 DN 1,000
HANKOOK TIRE 60,300 DN 700
KOREA KOLMAR 65,900 0
CUCKOO 135,000 UP 4,500
COSMAX 128,000 UP 2,500
MANDO 272,500 UP 5,000
(END)