Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:41 January 20, 2017

SEOUL, Jan. 20 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Kyungbang 14,700 UP 100
HITEJINRO 21,150 UP 50
Woori Bank 13,050 UP 50
HANAFINANCIALGR 33,300 UP 50
HITEJINROHOLDINGS 11,900 UP 150
SAMYANGHOLDINGS 108,000 UP 1,500
ShinhanGroup 46,300 DN 200
Yuhan 199,500 0
SLCORP 25,050 UP 700
CJ korea express 170,500 UP 1,000
DOOSAN 106,500 DN 500
Dongbu HiTek 18,400 DN 450
CJ 189,000 DN 1,000
HANJIN HVY IND 3,320 DN 55
JWPHARMA 46,950 UP 150
LGInt 32,350 UP 150
DongkukStlMill 12,650 DN 50
SBC 25,600 DN 100
DaelimInd 83,800 DN 500
ILDONG HOLDINGS 23,550 DN 150
HANKOOK TIRE WORLDWI DE21300 DN550
KiaMtr 39,750 DN 1,050
Donga Socio Holdings 142,500 UP 1,000
SK hynix 49,150 DN 450
Youngpoong 1,100,000 0
HyundaiEng&Const 39,400 DN 600
SamsungF&MIns 272,000 UP 2,000
HANALL BIOPHARMA 12,450 DN 150
Kogas 47,550 UP 350
Hanwha 36,750 UP 100
LotteConf 195,000 UP 17,500
TONGYANG 2,925 0
Daesang 26,300 UP 150
SKNetworks 6,630 0
ALUKO 5,120 DN 110
ORION 638,000 UP 12,000
Hyundai M&F INS 30,950 DN 350
KISWire 42,150 DN 600
LotteFood 643,000 UP 15,000
NEXENTIRE 13,400 DN 950
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!