KOSPI 200 Closing Price List-2

CHONGKUNDANG 104,000 UP 1,500
KCC 343,000 DN 3,500
JeilPharm 89,700 DN 600
AmoreG 138,000 UP 2,500
HyundaiMtr 153,000 UP 1,000
HankookShellOil 431,500 UP 2,000
BukwangPharm 23,500 UP 50
ILJIN MATERIALS 12,400 DN 200
SeAhStl 107,000 UP 3,500
IlshinSpng 121,500 0
TaekwangInd 985,000 UP 4,000
HanilCement 74,900 DN 1,600
DongbuIns 61,000 DN 200
SsangyongCement 15,050 UP 150
KAL 28,000 UP 100
YungjinPharm 8,120 DN 110
LG Corp. 59,400 DN 200
S&TDynamics 9,780 UP 90
IBK 12,900 UP 50
SsangyongMtr 7,690 UP 50
BoryungPharm 53,900 UP 800
L&L 14,050 UP 300
NamyangDairy 742,000 DN 1,000
LOTTE Fine Chem 31,400 DN 800
HYUNDAI STEEL 61,200 DN 800
Shinsegae 177,000 UP 3,000
Nongshim 323,500 UP 2,500
SGBC 36,950 UP 250
ChokwangLeat 41,750 UP 450
HansolTechnics 15,150 DN 150
Hyosung 139,500 DN 5,500
SAMKWANG GLASS 67,000 DN 800
Binggrae 64,900 UP 1,500
LotteChilsung 1,464,000 UP 53,000
HYUNDAIGREENFOOD 16,350 UP 200
POSCO 273,000 DN 5,000
SPC SAMLIP 170,500 UP 9,500
SAMSUNG SDS 133,500 DN 1,500
KOREA AEROSPACE 66,100 DN 800
KUMHOTIRE 8,420 DN 250
(MORE)