KOSPI 200 Closing Price List-3

CrownConf 31,500 UP 750
S-Oil 83,600 DN 900
SamsungElec 1,860,000 DN 14,000
NHIS 11,000 DN 200
SKChem 61,200 DN 900
LS 63,500 UP 1,000
GC Corp 145,000 DN 1,000
SAMSUNG SDI CO.,LTD. 107,500 UP 2,000
KPIC 272,500 DN 500
MIRAE ASSET DAEWOO 8,690 DN 20
SKC 31,350 DN 100
GS Retail 49,650 UP 900
Byuksan 4,035 DN 25
Ottogi 664,000 UP 12,000
DongahTire 25,000 UP 350
IlyangPharm 38,550 DN 100
KukdoChem 54,400 UP 300
DaeduckElec 8,080 DN 60
SUHEUNG 36,000 DN 150
MERITZ SECU 3,580 DN 20
HtlShilla 46,000 DN 150
Hanmi Science 60,600 UP 2,800
SamsungElecMech 52,900 UP 700
Hanssem 211,000 DN 2,000
KwangdongPharm 8,590 UP 40
HHI 139,000 DN 1,000
HanwhaChem 27,300 UP 50
OCI 90,900 UP 600
LSINDUSTRIALSYSTEMS 40,200 UP 50
KorZinc 503,000 DN 12,000
SamsungHvyInd 10,300 DN 50
SYC 98,400 DN 1,200
HyundaiMipoDock 62,100 DN 1,000
IS DONGSEO 39,950 DN 850
LG Innotek 89,300 UP 1,300
LOTTE CHEMICAL Corp 376,500 DN 7,000
HYUNDAI WIA 76,600 DN 1,300
KumhoPetrochem 82,300 DN 4,600
Mobis 278,500 UP 1,500
HANWHA TECHWIN 43,400 DN 700
(MORE)