Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All News 15:41 January 20, 2017

Hyundai Dvp Co 43,750 DN 850
S-1 87,800 UP 200
Hanchem 77,800 DN 300
DWS 64,200 0
UNID 45,200 0
KEPCO 43,250 DN 100
SamsungSecu 32,550 DN 200
SKTelecom 223,000 DN 1,000
S&T MOTIV 47,300 DN 150
HyundaiElev 56,800 UP 300
Hanon Systems 9,720 DN 210
SK 213,500 DN 4,500
DAEKYO 8,080 UP 20
GKL 19,800 UP 100
Handsome 33,450 UP 800
COWAY 87,600 UP 1,400
LOTTE SHOPPING 227,500 UP 11,000
KorElecTerm 74,700 UP 1,200
NamhaeChem 8,760 UP 40
BGF Retail 91,200 UP 900
SamsungEng 10,750 UP 50
SAMSUNG C&T 122,000 DN 2,000
SINDOH 54,000 UP 200
SAMSUNG CARD 39,200 UP 50
CheilWorldwide 16,400 DN 450
KT 29,250 UP 200
LG Uplus 11,600 UP 200
SAMSUNG LIFE 114,500 DN 500
KT&G 99,000 DN 2,000
Muhak 23,250 UP 250
DHICO 28,200 DN 400
SBS 26,050 UP 100
LG Display 32,050 UP 800
Kangwonland 34,000 DN 200
NAVER 785,000 DN 16,000
NCsoft 314,000 UP 14,000
FARMSCO 12,150 UP 150
DSME 44,800 0
DSINFRA 8,940 UP 130
DWEC 5,330 DN 10
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!