Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:42 January 20, 2017

Donga ST 93,700 DN 400
POSCO DAEWOO 27,000 0
CJ CheilJedang 355,000 UP 1,000
DongwonF&B 206,000 UP 6,500
KEPCO KPS 56,600 UP 300
LGH&H 875,000 DN 1,000
LGCHEM 261,000 DN 9,500
KEPCO E&C 23,550 DN 250
HYUNDAIHOMESHOP 108,000 UP 1,000
HALLA HOLDINGS 65,600 DN 300
HYUNDAI ROTEM 18,900 UP 50
LGELECTRONICS 54,100 DN 400
Huchems 22,050 UP 900
DAEWOONG PHARM 72,300 UP 100
HYUNDAIDEPTST 99,000 DN 400
KIH 46,450 UP 50
ABLE C&C 19,400 UP 100
GS 52,800 DN 400
HYUNDAILIVART 24,700 UP 950
HYUNDAIGLOVIS 171,000 UP 6,000
HANWHA LIFE 6,760 UP 110
AMOREPACIFIC 319,000 UP 8,000
LF 21,400 UP 250
FOOSUNG 7,390 UP 140
SK Innovation 162,000 DN 500
POONGSAN 42,900 DN 800
KISCO 36,750 DN 550
KBFinancialGroup 45,400 DN 150
Hansae 24,200 DN 350
LG HAUSYS 96,100 DN 2,100
Youngone Corp 27,150 0
KOLON IND 76,700 DN 1,200
HanmiPharm 300,500 UP 7,500
BNK Financial Group 8,790 DN 50
emart 196,500 UP 3,000
HANKOOK TIRE 58,700 DN 1,600
KOREA KOLMAR 67,600 UP 1,700
CUCKOO 131,500 DN 3,500
COSMAX 128,500 UP 500
MANDO 271,500 DN 1,000
(END)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!