Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:42 January 23, 2017

SEOUL, Jan. 23 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SAMYANGHOLDINGS 105,000 DN 3,000
ShinhanGroup 45,600 DN 700
Yuhan 196,000 DN 3,500
SLCORP 24,500 DN 550
Woori Bank 12,850 DN 200
HANAFINANCIALGR 33,000 DN 300
HITEJINRO 21,200 UP 50
Kyungbang 14,550 DN 150
CJ korea express 172,000 UP 1,500
DaelimInd 83,800 0
DOOSAN 106,500 0
ILDONG HOLDINGS 22,950 DN 600
HANKOOK TIRE WORLDWI DE21200 DN100
KiaMtr 39,400 DN 350
Donga Socio Holdings 141,500 DN 1,000
SK hynix 50,800 UP 1,650
Youngpoong 1,080,000 DN 20,000
HyundaiEng&Const 39,550 UP 150
SamsungF&MIns 273,500 UP 1,500
HANALL BIOPHARMA 12,000 DN 450
Kogas 46,200 DN 1,350
Hanwha 36,700 DN 50
Dongbu HiTek 17,750 DN 650
CJ 186,000 DN 3,000
HANJIN HVY IND 3,255 DN 65
JWPHARMA 45,550 DN 1,400
HITEJINROHOLDINGS 11,850 DN 50
LGInt 32,700 UP 350
DongkukStlMill 12,600 DN 50
SBC 25,350 DN 250
KISWire 41,450 DN 700
LotteFood 635,000 DN 8,000
NEXENTIRE 13,500 UP 100
CHONGKUNDANG 100,000 DN 4,000
KCC 339,000 DN 4,000
JeilPharm 90,200 UP 500
AmoreG 138,500 UP 500
HyundaiMtr 149,000 DN 4,000
TONGYANG 2,885 DN 40
Daesang 26,100 DN 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!