Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:42 January 23, 2017

SKNetworks 6,740 UP 110
Hyundai M&F INS 31,450 UP 500
ALUKO 5,000 DN 120
ORION 634,000 DN 4,000
HankookShellOil 427,000 DN 4,500
BukwangPharm 23,300 DN 200
ILJIN MATERIALS 12,300 DN 100
SeAhStl 107,500 UP 500
IlshinSpng 121,000 DN 500
TaekwangInd 993,000 UP 8,000
HanilCement 73,700 DN 1,200
DongbuIns 60,300 DN 700
SsangyongCement 14,650 DN 400
KAL 28,400 UP 400
YungjinPharm 7,710 DN 410
LG Corp. 59,200 DN 200
S&TDynamics 9,650 DN 130
IBK 12,550 DN 350
SsangyongMtr 7,660 DN 30
BoryungPharm 53,300 DN 600
L&L 14,150 UP 100
NamyangDairy 735,000 DN 7,000
LOTTE Fine Chem 31,550 UP 150
HYUNDAI STEEL 60,400 DN 800
Shinsegae 177,500 UP 500
Nongshim 321,000 DN 2,500
SGBC 36,700 DN 250
ChokwangLeat 41,850 UP 100
HansolTechnics 14,750 DN 400
Hyosung 138,500 DN 1,000
LotteConf 198,000 UP 3,000
SAMKWANG GLASS 66,800 DN 200
Binggrae 64,000 DN 900
LotteChilsung 1,464,000 0
HYUNDAIGREENFOOD 15,950 DN 400
POSCO 270,500 DN 2,500
SPC SAMLIP 172,000 UP 1,500
SAMSUNG SDS 132,000 DN 1,500
KOREA AEROSPACE 66,400 UP 300
KUMHOTIRE 8,180 DN 240
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!