Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:42 January 23, 2017

CrownConf 32,100 UP 600
S-Oil 82,500 DN 1,100
SamsungElec 1,903,000 UP 43,000
NHIS 11,000 0
SKChem 61,400 UP 200
LS 63,700 UP 200
GC Corp 144,500 DN 500
SAMSUNG SDI CO.,LTD. 106,500 DN 1,000
KPIC 277,000 UP 4,500
MIRAE ASSET DAEWOO 8,660 DN 30
SKC 31,300 DN 50
GS Retail 50,500 UP 850
Byuksan 3,930 DN 105
Ottogi 661,000 DN 3,000
DongahTire 25,150 UP 150
IlyangPharm 37,400 DN 1,150
KukdoChem 53,500 DN 900
DaeduckElec 8,130 UP 50
SUHEUNG 35,650 DN 350
MERITZ SECU 3,575 DN 5
HtlShilla 45,600 DN 400
Hanmi Science 59,700 DN 900
SamsungElecMech 54,200 UP 1,300
Hanssem 212,500 UP 1,500
KwangdongPharm 8,510 DN 80
HHI 138,500 DN 500
HanwhaChem 27,300 0
OCI 88,400 DN 2,500
LSINDUSTRIALSYSTEMS 40,300 UP 100
KorZinc 504,000 UP 1,000
SamsungHvyInd 10,400 UP 100
SYC 97,000 DN 1,400
HyundaiMipoDock 60,800 DN 1,300
IS DONGSEO 40,750 UP 800
LG Innotek 90,000 UP 700
LOTTE CHEMICAL Corp 385,500 UP 9,000
HYUNDAI WIA 75,400 DN 1,200
KumhoPetrochem 82,800 UP 500
Mobis 272,500 DN 6,000
HANWHA TECHWIN 44,050 UP 650
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!