KOSPI 200 Closing Price List-4

Hyundai Dvp Co 44,100 UP 350
S-1 88,500 UP 700
Hanchem 77,000 DN 800
DWS 65,300 UP 1,100
UNID 44,650 DN 550
KEPCO 42,900 DN 350
SamsungSecu 32,150 DN 400
SKTelecom 220,500 DN 2,500
S&T MOTIV 47,300 0
HyundaiElev 56,600 DN 200
Hanon Systems 9,760 UP 40
SK 212,000 DN 1,500
DAEKYO 8,060 DN 20
GKL 19,700 DN 100
Handsome 32,800 DN 650
COWAY 86,900 DN 700
LOTTE SHOPPING 225,000 DN 2,500
KorElecTerm 73,300 DN 1,400
NamhaeChem 8,820 UP 60
BGF Retail 92,500 UP 1,300
SamsungEng 11,600 UP 850
SAMSUNG C&T 120,500 DN 1,500
SINDOH 53,300 DN 700
SAMSUNG CARD 38,750 DN 450
CheilWorldwide 16,400 0
KT 29,050 DN 200
LG Uplus 11,850 UP 250
SAMSUNG LIFE 112,000 DN 2,500
KT&G 101,500 UP 2,500
Muhak 23,050 DN 200
DHICO 27,900 DN 300
SBS 26,000 DN 50
LG Display 32,500 UP 450
Kangwonland 34,050 UP 50
NAVER 771,000 DN 14,000
NCsoft 313,000 DN 1,000
FARMSCO 12,100 DN 50
DSME 44,800 0
DSINFRA 8,680 DN 260
DWEC 5,290 DN 40
(MORE)