KOSPI 200 Closing Price List-5

Donga ST 92,600 DN 1,100
POSCO DAEWOO 27,400 UP 400
CJ CheilJedang 356,000 UP 1,000
DongwonF&B 207,500 UP 1,500
KEPCO KPS 56,300 DN 300
LGH&H 846,000 DN 29,000
LGCHEM 265,500 UP 4,500
KEPCO E&C 23,900 UP 350
HYUNDAIHOMESHOP 106,000 DN 2,000
HALLA HOLDINGS 65,000 DN 600
HYUNDAI ROTEM 18,800 DN 100
LGELECTRONICS 53,400 DN 700
Huchems 21,950 DN 100
DAEWOONG PHARM 71,300 DN 1,000
HYUNDAIDEPTST 97,600 DN 1,400
KIH 46,000 DN 450
ABLE C&C 18,850 DN 550
GS 51,900 DN 900
HYUNDAILIVART 24,900 UP 200
HYUNDAIGLOVIS 169,500 DN 1,500
HANWHA LIFE 6,530 DN 230
AMOREPACIFIC 315,000 DN 4,000
LF 21,200 DN 200
FOOSUNG 7,490 UP 100
SK Innovation 159,500 DN 2,500
POONGSAN 43,750 UP 850
KISCO 36,400 DN 350
KBFinancialGroup 44,750 DN 650
Hansae 23,250 DN 950
LG HAUSYS 95,500 DN 600
Youngone Corp 26,850 DN 300
KOLON IND 78,000 UP 1,300
HanmiPharm 296,000 DN 4,500
BNK Financial Group 8,700 DN 90
emart 197,500 UP 1,000
HANKOOK TIRE 59,000 UP 300
KOREA KOLMAR 66,400 DN 1,200
CUCKOO 130,500 DN 1,000
COSMAX 127,500 DN 1,000
MANDO 267,000 DN 4,500
(END)