Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All News 15:40 January 24, 2017

SEOUL, Jan. 24 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Yuhan 192,500 DN 3,500
SLCORP 23,800 DN 700
CJ korea express 167,000 DN 5,000
Woori Bank 12,700 DN 150
HANAFINANCIALGR 33,000 0
Kyungbang 14,450 DN 100
SAMYANGHOLDINGS 105,500 UP 500
ShinhanGroup 45,300 DN 300
HITEJINRO 21,000 DN 200
TONGYANG 2,850 DN 35
Hanwha 35,550 DN 1,150
Dongbu HiTek 17,700 DN 50
CJ 183,000 DN 3,000
HANJIN HVY IND 3,185 DN 70
JWPHARMA 45,050 DN 500
LGInt 32,250 DN 450
DongkukStlMill 12,800 UP 200
SBC 25,800 UP 450
DOOSAN 106,000 DN 500
DaelimInd 84,700 UP 900
ILDONG HOLDINGS 22,150 DN 800
HITEJINROHOLDINGS 11,650 DN 200
HANKOOK TIRE WORLDWI DE20700 DN500
KiaMtr 38,400 DN 1,000
Donga Socio Holdings 136,000 DN 5,500
SK hynix 51,600 UP 800
Youngpoong 1,084,000 UP 4,000
HyundaiEng&Const 39,850 UP 300
SamsungF&MIns 271,500 DN 2,000
HANALL BIOPHARMA 11,700 DN 300
Kogas 45,800 DN 400
KISWire 41,550 UP 100
LotteFood 633,000 DN 2,000
NEXENTIRE 13,550 UP 50
CHONGKUNDANG 99,400 DN 600
KCC 344,500 UP 5,500
JeilPharm 89,600 DN 600
AmoreG 140,000 UP 1,500
HyundaiMtr 146,500 DN 2,500
Hyundai M&F INS 31,500 UP 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!