Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:41 January 24, 2017

Daesang 26,100 0
SKNetworks 6,620 DN 120
ALUKO 4,975 DN 25
ORION 646,000 UP 12,000
HankookShellOil 429,000 UP 2,000
BukwangPharm 23,000 DN 300
ILJIN MATERIALS 12,400 UP 100
SeAhStl 109,000 UP 1,500
IlshinSpng 120,000 DN 1,000
TaekwangInd 999,000 UP 6,000
HanilCement 74,400 UP 700
DongbuIns 59,500 DN 800
SsangyongCement 14,500 DN 150
KAL 26,450 DN 250
YungjinPharm 7,810 UP 100
LG Corp. 59,700 UP 500
S&TDynamics 9,420 DN 230
IBK 12,650 UP 100
SsangyongMtr 7,550 DN 110
BoryungPharm 52,300 DN 1,000
L&L 13,800 DN 350
NamyangDairy 742,000 UP 7,000
LOTTE Fine Chem 31,450 DN 100
HYUNDAI STEEL 60,400 0
Shinsegae 178,000 UP 500
Nongshim 322,000 UP 1,000
SGBC 36,200 DN 500
ChokwangLeat 42,150 UP 300
HansolTechnics 14,850 UP 100
Hyosung 139,500 UP 1,000
LotteConf 198,500 UP 500
SAMKWANG GLASS 66,000 DN 800
Binggrae 64,700 UP 700
LotteChilsung 1,426,000 DN 38,000
HYUNDAIGREENFOOD 16,100 UP 150
POSCO 271,000 UP 500
SPC SAMLIP 172,500 UP 500
SAMSUNG SDS 128,000 DN 4,000
KOREA AEROSPACE 64,300 DN 2,100
KUMHOTIRE 8,120 DN 60
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!