Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:41 January 24, 2017

CrownConf 31,950 DN 150
S-Oil 82,600 UP 100
SamsungElec 1,908,000 UP 5,000
NHIS 11,050 UP 50
SKChem 60,000 DN 1,400
LS 63,800 UP 100
GC Corp 141,000 DN 3,500
SAMSUNG SDI CO.,LTD. 110,000 UP 3,500
KPIC 274,000 DN 3,000
MIRAE ASSET DAEWOO 8,500 DN 160
SKC 31,550 UP 250
GS Retail 50,400 DN 100
Byuksan 3,880 DN 50
Ottogi 657,000 DN 4,000
DongahTire 25,300 UP 150
IlyangPharm 37,150 DN 250
KukdoChem 54,300 UP 800
DaeduckElec 8,140 UP 10
SUHEUNG 35,650 0
MERITZ SECU 3,555 DN 20
HtlShilla 45,700 UP 100
Hanmi Science 58,800 DN 900
SamsungElecMech 54,700 UP 500
Hanssem 210,000 DN 2,500
KwangdongPharm 8,510 0
HHI 139,500 UP 1,000
HanwhaChem 27,450 UP 150
OCI 91,100 UP 2,700
LSINDUSTRIALSYSTEMS 40,050 DN 250
KorZinc 506,000 UP 2,000
SamsungHvyInd 10,750 UP 350
SYC 97,800 UP 800
HyundaiMipoDock 59,900 DN 900
IS DONGSEO 41,200 UP 450
LG Innotek 91,700 UP 1,700
LOTTE CHEMICAL Corp 383,500 DN 2,000
HYUNDAI WIA 72,600 DN 2,800
KumhoPetrochem 82,500 DN 300
Mobis 272,000 DN 500
HANWHA TECHWIN 43,100 DN 950
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!