KOSPI 200 Closing Price List-4

Hyundai Dvp Co 44,550 UP 450
S-1 87,900 DN 600
Hanchem 76,500 DN 500
DWS 65,200 DN 100
UNID 44,700 UP 50
KEPCO 43,750 UP 850
SamsungSecu 32,000 DN 150
SKTelecom 221,500 UP 1,000
S&T MOTIV 47,300 0
HyundaiElev 55,400 DN 1,200
Hanon Systems 9,550 DN 210
SK 216,000 UP 4,000
DAEKYO 8,060 0
GKL 19,400 DN 300
Handsome 33,050 UP 250
COWAY 88,100 UP 1,200
LOTTE SHOPPING 227,000 UP 2,000
KorElecTerm 73,800 UP 500
NamhaeChem 8,800 DN 20
BGF Retail 91,500 DN 1,000
SamsungEng 11,650 UP 50
SAMSUNG C&T 123,500 UP 3,000
SINDOH 53,700 UP 400
SAMSUNG CARD 38,700 DN 50
CheilWorldwide 16,550 UP 150
KT 29,300 UP 250
LG Uplus 11,600 DN 250
SAMSUNG LIFE 111,500 DN 500
KT&G 102,500 UP 1,000
Muhak 22,850 DN 200
DHICO 27,900 0
SBS 26,000 0
LG Display 31,750 DN 750
Kangwonland 33,900 DN 150
NAVER 761,000 DN 10,000
NCsoft 304,500 DN 8,500
FARMSCO 11,950 DN 150
DSME 44,800 0
DSINFRA 8,730 UP 50
DWEC 5,240 DN 50
(MORE)