Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:41 January 24, 2017

Donga ST 90,700 DN 1,900
POSCO DAEWOO 27,500 UP 100
CJ CheilJedang 356,000 0
DongwonF&B 203,000 DN 4,500
KEPCO KPS 56,200 DN 100
LGH&H 863,000 UP 17,000
LGCHEM 263,000 DN 2,500
KEPCO E&C 23,850 DN 50
HYUNDAIHOMESHOP 107,000 UP 1,000
HALLA HOLDINGS 64,000 DN 1,000
HYUNDAI ROTEM 18,400 DN 400
LGELECTRONICS 54,100 UP 700
Huchems 21,650 DN 300
DAEWOONG PHARM 70,300 DN 1,000
HYUNDAIDEPTST 97,300 DN 300
KIH 45,900 DN 100
ABLE C&C 19,250 UP 400
GS 52,000 UP 100
HYUNDAILIVART 24,600 DN 300
HYUNDAIGLOVIS 166,000 DN 3,500
HANWHA LIFE 6,500 DN 30
AMOREPACIFIC 325,000 UP 10,000
LF 21,400 UP 200
FOOSUNG 7,500 UP 10
SK Innovation 161,500 UP 2,000
POONGSAN 43,950 UP 200
KISCO 36,450 UP 50
KBFinancialGroup 45,100 UP 350
Hansae 23,200 DN 50
LG HAUSYS 93,400 DN 2,100
Youngone Corp 27,150 UP 300
KOLON IND 77,100 DN 900
HanmiPharm 291,000 DN 5,000
BNK Financial Group 8,680 DN 20
emart 193,500 DN 4,000
HANKOOK TIRE 58,100 DN 900
KOREA KOLMAR 67,800 UP 1,400
CUCKOO 128,500 DN 2,000
COSMAX 133,000 UP 5,500
MANDO 265,000 DN 2,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!