Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:41 February 01, 2017

SEOUL, Feb. 1 (Yonhap) -- Wednesday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

DaelimInd 85,800 UP 1,900
KiaMtr 36,500 UP 100
HANKOOK TIRE WORLDWI DE20800 UP550
ILDONG HOLDINGS 22,100 UP 900
CJ korea express 160,000 DN 3,000
Kyungbang 14,300 DN 50
SAMYANGHOLDINGS 105,000 UP 2,500
ShinhanGroup 46,100 UP 200
HITEJINRO 20,800 0
Yuhan 190,000 UP 1,500
SLCORP 23,650 UP 350
DOOSAN 106,500 UP 1,500
Woori Bank 13,400 UP 300
HANAFINANCIALGR 35,350 UP 900
Donga Socio Holdings 127,500 UP 2,000
SK hynix 54,000 UP 300
Youngpoong 1,080,000 DN 10,000
HyundaiEng&Const 44,200 UP 2,650
SamsungF&MIns 268,500 DN 500
HANALL BIOPHARMA 12,200 UP 500
Kogas 46,800 UP 500
Hanwha 35,750 UP 550
Dongbu HiTek 17,900 UP 350
CJ 178,500 DN 4,000
HANJIN HVY IND 3,105 UP 110
JWPHARMA 45,400 UP 1,750
LGInt 32,350 UP 50
DongkukStlMill 12,750 UP 550
ILJIN MATERIALS 14,300 UP 1,700
BukwangPharm 22,550 UP 50
HITEJINROHOLDINGS 11,450 UP 500
ALUKO 5,360 UP 20
ORION 638,000 DN 11,000
KISWire 40,300 0
LotteFood 632,000 UP 3,000
NEXENTIRE 13,200 UP 50
CHONGKUNDANG 100,500 UP 2,500
KCC 347,000 DN 500
TONGYANG 2,870 UP 40
JeilPharm 62,000 UP 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!