Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:41 February 01, 2017

SKNetworks 6,650 UP 40
SBC 24,900 UP 50
Hyundai M&F INS 30,300 UP 200
Daesang 25,350 UP 150
S&TDynamics 9,120 UP 140
IBK 12,900 UP 200
SsangyongMtr 7,670 UP 80
BoryungPharm 52,200 UP 200
L&L 13,700 0
NamyangDairy 734,000 UP 5,000
LOTTE Fine Chem 31,000 UP 400
HYUNDAI STEEL 60,800 UP 2,600
Shinsegae 172,000 DN 4,000
AmoreG 131,500 DN 4,000
HyundaiMtr 139,500 0
HankookShellOil 424,000 DN 2,500
SeAhStl 110,000 UP 2,000
IlshinSpng 120,000 UP 500
TaekwangInd 1,009,000 UP 16,000
HanilCement 74,200 DN 300
DongbuIns 60,000 UP 900
SsangyongCement 14,200 0
KAL 27,000 UP 650
YungjinPharm 7,470 UP 250
LG Corp. 62,300 UP 3,100
Nongshim 326,000 UP 8,000
SGBC 34,850 UP 200
ChokwangLeat 41,200 UP 200
HansolTechnics 15,700 0
Hyosung 134,500 DN 1,000
LotteConf 215,000 UP 11,000
SAMKWANG GLASS 68,600 UP 800
Binggrae 65,100 UP 600
LotteChilsung 1,455,000 UP 6,000
HYUNDAIGREENFOOD 16,700 UP 200
POSCO 278,000 UP 7,000
SPC SAMLIP 171,000 0
SAMSUNG SDS 127,500 UP 1,500
KOREA AEROSPACE 62,600 UP 600
KUMHOTIRE 8,150 DN 10
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!