Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 February 01, 2017

CrownConf 33,600 UP 150
S-Oil 81,200 UP 100
SamsungElec 1,956,000 DN 17,000
NHIS 11,500 UP 50
SKChem 59,600 UP 200
LS 63,200 UP 600
GC Corp 144,500 UP 6,500
SAMSUNG SDI CO.,LTD. 118,000 UP 2,500
KPIC 283,000 UP 13,000
MIRAE ASSET DAEWOO 8,850 UP 40
SKC 31,750 UP 700
GS Retail 52,000 0
Byuksan 3,835 0
Ottogi 649,000 DN 1,000
DongahTire 25,950 UP 550
IlyangPharm 37,750 UP 450
KukdoChem 52,900 UP 700
DaeduckElec 8,360 UP 80
SUHEUNG 35,500 UP 50
MERITZ SECU 3,620 UP 10
HtlShilla 43,350 0
Hanmi Science 60,000 UP 2,300
SamsungElecMech 56,700 0
Hanssem 216,000 UP 7,500
KwangdongPharm 8,360 UP 100
HHI 139,500 UP 7,000
HanwhaChem 26,600 UP 500
OCI 89,700 UP 3,900
LSINDUSTRIALSYSTEMS 42,200 UP 50
KorZinc 500,000 UP 10,000
SamsungHvyInd 10,650 UP 250
SYC 95,800 0
HyundaiMipoDock 58,300 UP 900
IS DONGSEO 42,000 UP 200
LG Innotek 100,000 UP 900
LOTTE CHEMICAL Corp 388,500 UP 12,000
HYUNDAI WIA 64,500 DN 100
KumhoPetrochem 84,000 UP 1,700
Mobis 245,000 UP 3,000
HANWHA TECHWIN 43,700 UP 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!