Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 February 01, 2017

Hyundai Dvp Co 44,900 UP 1,200
S-1 83,900 DN 200
Hanchem 75,100 DN 600
DWS 65,600 DN 800
UNID 44,950 UP 450
KEPCO 42,450 0
SamsungSecu 32,650 UP 250
SKTelecom 220,000 DN 3,000
S&T MOTIV 45,600 UP 50
HyundaiElev 59,900 UP 1,100
Hanon Systems 9,000 DN 90
SK 219,500 UP 3,000
DAEKYO 8,230 UP 150
GKL 19,350 UP 450
Handsome 32,350 UP 1,250
COWAY 87,900 UP 400
LOTTE SHOPPING 229,500 UP 3,000
KorElecTerm 71,900 0
NamhaeChem 8,770 UP 120
BGF Retail 90,600 DN 1,100
SamsungEng 12,800 UP 200
SAMSUNG C&T 127,000 UP 1,000
SINDOH 52,500 UP 800
SAMSUNG CARD 38,750 DN 400
CheilWorldwide 19,000 UP 450
KT 29,450 UP 50
LG Uplus 11,200 DN 200
SAMSUNG LIFE 109,000 DN 2,000
KT&G 99,600 DN 900
Muhak 23,200 UP 300
DHICO 28,550 UP 1,100
SBS 26,000 UP 100
LG Display 31,050 UP 400
Kangwonland 34,000 UP 1,300
NAVER 771,000 UP 13,000
NCsoft 307,000 UP 3,000
FARMSCO 11,950 0
DSME 44,800 0
DSINFRA 8,880 UP 280
DWEC 5,280 UP 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!