Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:42 February 01, 2017

Donga ST 90,500 UP 2,100
POSCO DAEWOO 26,400 UP 950
CJ CheilJedang 355,500 UP 1,000
DongwonF&B 206,000 UP 1,500
KEPCO KPS 54,700 0
LGH&H 862,000 DN 17,000
LGCHEM 272,500 UP 10,500
KEPCO E&C 24,000 UP 400
HYUNDAIHOMESHOP 111,500 UP 3,000
HALLA HOLDINGS 61,200 UP 800
HYUNDAI ROTEM 19,150 UP 200
LGELECTRONICS 57,900 UP 2,500
Huchems 20,650 DN 150
DAEWOONG PHARM 73,200 UP 5,000
HYUNDAIDEPTST 96,000 DN 200
KIH 46,200 DN 300
ABLE C&C 18,600 DN 50
GS 51,700 UP 700
HYUNDAILIVART 23,450 0
HYUNDAIGLOVIS 155,000 DN 500
HANWHA LIFE 6,410 DN 30
AMOREPACIFIC 315,500 DN 1,500
LF 21,350 DN 50
FOOSUNG 7,370 UP 50
SK Innovation 158,500 UP 1,500
POONGSAN 43,700 UP 200
KISCO 36,350 UP 550
KBFinancialGroup 47,800 UP 800
Hansae 22,750 UP 250
LG HAUSYS 100,500 UP 3,000
Youngone Corp 27,150 UP 450
KOLON IND 72,500 DN 1,800
HanmiPharm 300,000 UP 12,000
BNK Financial Group 8,660 UP 130
emart 203,500 UP 500
HANKOOK TIRE 59,200 UP 2,600
KOREA KOLMAR 68,300 DN 1,000
CUCKOO 130,000 UP 1,000
COSMAX 127,500 DN 3,500
MANDO 249,500 DN 500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!