Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 February 02, 2017

SEOUL, Feb. 2 (Yonhap) -- Thursday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

HITEJINRO 20,450 DN 350
Woori Bank 13,250 DN 150
HANAFINANCIALGR 35,700 UP 350
Kyungbang 14,100 DN 200
SAMYANGHOLDINGS 105,500 UP 500
ShinhanGroup 46,050 DN 50
Yuhan 188,000 DN 2,000
SLCORP 22,450 DN 1,200
SeAhStl 101,000 DN 9,000
HITEJINROHOLDINGS 11,400 DN 50
DOOSAN 108,000 UP 1,500
DaelimInd 84,000 DN 1,800
ILDONG HOLDINGS 21,550 DN 550
HANKOOK TIRE WORLDWI DE20800 0
KiaMtr 35,700 DN 800
Donga Socio Holdings 126,000 DN 1,500
SK hynix 52,800 DN 1,200
Youngpoong 1,081,000 UP 1,000
HyundaiEng&Const 44,950 UP 750
SamsungF&MIns 267,000 DN 1,500
HANALL BIOPHARMA 11,800 DN 400
Kogas 46,950 UP 150
Hanwha 35,100 DN 650
Dongbu HiTek 17,250 DN 650
CJ 177,000 DN 1,500
HANJIN HVY IND 3,065 DN 40
JWPHARMA 44,700 DN 700
LGInt 32,350 0
DongkukStlMill 12,250 DN 500
CJ korea express 155,500 DN 4,500
TONGYANG 2,830 DN 40
Daesang 25,150 DN 200
JeilPharm 60,200 DN 1,800
SKNetworks 6,600 DN 50
Hyundai M&F INS 30,200 DN 100
ALUKO 5,540 UP 180
ORION 633,000 DN 5,000
KISWire 40,200 DN 100
LotteFood 626,000 DN 6,000
SBC 24,600 DN 300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!