Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 February 02, 2017

NEXENTIRE 13,550 UP 350
CHONGKUNDANG 99,500 DN 1,000
KCC 343,000 DN 4,000
AmoreG 120,500 DN 11,000
HyundaiMtr 136,000 DN 3,500
HankookShellOil 425,000 UP 1,000
BukwangPharm 22,300 DN 250
ILJIN MATERIALS 14,450 UP 150
IlshinSpng 121,500 UP 1,500
TaekwangInd 1,007,000 DN 2,000
HanilCement 73,400 DN 800
DongbuIns 60,300 UP 300
SsangyongCement 14,200 0
KAL 27,150 UP 150
YungjinPharm 7,250 DN 220
LG Corp. 63,300 UP 1,000
S&TDynamics 9,150 UP 30
IBK 12,800 DN 100
SsangyongMtr 7,660 DN 10
BoryungPharm 51,000 DN 1,200
L&L 13,700 0
NamyangDairy 748,000 UP 14,000
LOTTE Fine Chem 30,200 DN 800
HYUNDAI STEEL 60,500 DN 300
Shinsegae 170,500 DN 1,500
Nongshim 345,500 UP 19,500
SGBC 34,950 UP 100
ChokwangLeat 40,700 DN 500
HansolTechnics 15,300 DN 400
Hyosung 138,000 UP 3,500
LotteConf 227,500 UP 12,500
SAMKWANG GLASS 68,600 0
Binggrae 65,000 DN 100
LotteChilsung 1,450,000 DN 5,000
HYUNDAIGREENFOOD 16,700 0
POSCO 272,500 DN 5,500
SPC SAMLIP 173,000 UP 2,000
SAMSUNG SDS 128,500 UP 1,000
KOREA AEROSPACE 65,300 UP 2,700
KUMHOTIRE 8,120 DN 30
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!