Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 February 02, 2017

CrownConf 32,950 DN 650
S-Oil 82,000 UP 800
SamsungElec 1,968,000 UP 12,000
NHIS 11,150 DN 350
SKChem 60,800 UP 1,200
LS 61,900 DN 1,300
GC Corp 142,000 DN 2,500
SAMSUNG SDI CO.,LTD. 118,500 UP 500
KPIC 289,000 UP 6,000
MIRAE ASSET DAEWOO 8,620 DN 230
SKC 31,400 DN 350
GS Retail 49,900 DN 2,100
Byuksan 3,780 DN 55
Ottogi 669,000 UP 20,000
DongahTire 26,100 UP 150
IlyangPharm 37,150 DN 600
KukdoChem 52,500 DN 400
DaeduckElec 8,350 DN 10
SUHEUNG 35,500 0
MERITZ SECU 3,530 DN 90
HtlShilla 43,150 DN 200
Hanmi Science 59,200 DN 800
SamsungElecMech 55,900 DN 800
Hanssem 213,500 DN 2,500
KwangdongPharm 8,250 DN 110
HHI 140,500 UP 1,000
HanwhaChem 26,350 DN 250
OCI 86,900 DN 2,800
LSINDUSTRIALSYSTEMS 42,400 UP 200
KorZinc 488,000 DN 12,000
SamsungHvyInd 10,500 DN 150
SYC 94,300 DN 1,500
HyundaiMipoDock 60,100 UP 1,800
IS DONGSEO 41,650 DN 350
LG Innotek 102,500 UP 2,500
LOTTE CHEMICAL Corp 395,500 UP 7,000
HYUNDAI WIA 62,200 DN 2,300
KumhoPetrochem 85,100 UP 1,100
Handsome 31,800 DN 550
Mobis 241,000 DN 4,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!