Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 February 02, 2017

HANWHA TECHWIN 42,900 DN 800
Hyundai Dvp Co 42,000 DN 2,900
S-1 82,300 DN 1,600
Hanchem 77,300 UP 2,200
DWS 63,600 DN 2,000
UNID 45,000 UP 50
KEPCO 42,050 DN 400
SamsungSecu 32,100 DN 550
SKTelecom 218,000 DN 2,000
S&T MOTIV 44,500 DN 1,100
HyundaiElev 59,600 DN 300
Hanon Systems 8,760 DN 240
SK 223,000 UP 3,500
DAEKYO 8,270 UP 40
GKL 19,450 UP 100
COWAY 86,500 DN 1,400
LOTTE SHOPPING 226,000 DN 3,500
KorElecTerm 71,700 DN 200
NamhaeChem 8,900 UP 130
BGF Retail 89,900 DN 700
SamsungEng 12,400 DN 400
SAMSUNG C&T 128,500 UP 1,500
SINDOH 51,700 DN 800
SAMSUNG CARD 38,950 UP 200
CheilWorldwide 19,450 UP 450
KT 29,250 DN 200
LG Uplus 11,550 UP 350
SAMSUNG LIFE 107,500 DN 1,500
KT&G 97,100 DN 2,500
Muhak 23,100 DN 100
DHICO 28,250 DN 300
SBS 25,600 DN 400
LG Display 30,200 DN 850
Kangwonland 34,550 UP 550
NAVER 772,000 UP 1,000
NCsoft 306,500 DN 500
FARMSCO 11,650 DN 300
DSME 44,800 0
DSINFRA 8,680 DN 200
DWEC 5,270 DN 10
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!