KOSPI 200 Closing Price List-5

Donga ST 88,700 DN 1,800
POSCO DAEWOO 26,300 DN 100
CJ CheilJedang 358,500 UP 3,000
DongwonF&B 213,000 UP 7,000
KEPCO KPS 53,800 DN 900
LGH&H 833,000 DN 29,000
LGCHEM 274,500 UP 2,000
KEPCO E&C 23,850 DN 150
HYUNDAIHOMESHOP 108,500 DN 3,000
HALLA HOLDINGS 61,100 DN 100
HYUNDAI ROTEM 20,400 UP 1,250
LGELECTRONICS 58,300 UP 400
Huchems 20,700 UP 50
DAEWOONG PHARM 72,600 DN 600
HYUNDAIDEPTST 94,800 DN 1,200
KIH 46,150 DN 50
ABLE C&C 18,350 DN 250
GS 51,700 0
HYUNDAILIVART 23,100 DN 350
HYUNDAIGLOVIS 151,500 DN 3,500
HANWHA LIFE 6,360 DN 50
AMOREPACIFIC 301,000 DN 14,500
LF 21,400 UP 50
FOOSUNG 7,030 DN 340
SK Innovation 161,000 UP 2,500
POONGSAN 43,050 DN 650
KISCO 36,250 DN 100
KBFinancialGroup 47,350 DN 450
Hansae 22,600 DN 150
LG HAUSYS 100,500 0
Youngone Corp 27,150 0
KOLON IND 74,600 UP 2,100
HanmiPharm 296,500 DN 3,500
BNK Financial Group 8,600 DN 60
emart 205,000 UP 1,500
HANKOOK TIRE 60,300 UP 1,100
KOREA KOLMAR 65,900 DN 2,400
CUCKOO 127,000 DN 3,000
COSMAX 123,500 DN 4,000
MANDO 256,000 UP 6,500
(END)