Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 February 03, 2017

SEOUL, Feb. 3 (Yonhap) -- Friday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

DOOSAN 106,500 DN 1,500
CJ korea express 155,500 0
DaelimInd 82,300 DN 1,700
HITEJINRO 20,550 UP 100
Yuhan 186,000 DN 2,000
SLCORP 22,400 DN 50
HITEJINROHOLDINGS 11,350 DN 50
Woori Bank 13,200 DN 50
HANAFINANCIALGR 36,000 UP 300
Kyungbang 14,000 DN 100
SAMYANGHOLDINGS 106,000 UP 500
ShinhanGroup 46,200 UP 150
SsangyongMtr 7,680 UP 20
Dongbu HiTek 17,050 DN 200
CJ 179,000 UP 2,000
HANJIN HVY IND 3,000 DN 65
JWPHARMA 43,750 DN 950
Hanwha 35,300 UP 200
LGInt 33,700 UP 1,350
DongkukStlMill 11,800 DN 450
ILDONG HOLDINGS 21,500 DN 50
HANKOOK TIRE WORLDWI DE20550 DN250
KiaMtr 36,150 UP 450
Donga Socio Holdings 126,500 UP 500
SK hynix 53,700 UP 900
Youngpoong 1,071,000 DN 10,000
HyundaiEng&Const 45,600 UP 650
SamsungF&MIns 273,000 UP 6,000
HANALL BIOPHARMA 12,250 UP 450
Kogas 46,050 DN 900
SBC 24,450 DN 150
Hyundai M&F INS 31,700 UP 1,500
TONGYANG 2,855 UP 25
Daesang 23,400 DN 1,750
SKNetworks 6,600 0
ALUKO 5,530 DN 10
ORION 639,000 UP 6,000
KISWire 40,250 UP 50
LotteFood 625,000 DN 1,000
NEXENTIRE 13,300 DN 250
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!