Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 February 03, 2017

CHONGKUNDANG 101,000 UP 1,500
KCC 322,000 DN 21,000
JeilPharm 60,200 0
SeAhStl 102,500 UP 1,500
AmoreG 122,500 UP 2,000
HyundaiMtr 137,500 UP 1,500
IlshinSpng 121,000 DN 500
TaekwangInd 997,000 DN 10,000
HanilCement 73,500 UP 100
DongbuIns 61,600 UP 1,300
SsangyongCement 14,300 UP 100
KAL 26,850 DN 300
YungjinPharm 6,960 DN 290
LG Corp. 63,900 UP 600
S&TDynamics 9,110 DN 40
IBK 12,850 UP 50
BoryungPharm 51,800 UP 800
L&L 13,450 DN 250
NamyangDairy 743,000 DN 5,000
LOTTE Fine Chem 30,100 DN 100
HYUNDAI STEEL 60,300 DN 200
BukwangPharm 21,900 DN 400
ILJIN MATERIALS 14,700 UP 250
Shinsegae 170,500 0
HankookShellOil 424,000 DN 1,000
Nongshim 340,500 DN 5,000
SGBC 34,550 DN 400
ChokwangLeat 39,800 DN 900
HansolTechnics 15,250 DN 50
Hyosung 133,000 DN 5,000
LotteConf 223,000 DN 4,500
SAMKWANG GLASS 69,000 UP 400
Binggrae 65,400 UP 400
LotteChilsung 1,453,000 UP 3,000
HYUNDAIGREENFOOD 16,650 DN 50
POSCO 265,500 DN 7,000
SPC SAMLIP 178,000 UP 5,000
SAMSUNG SDS 129,000 UP 500
KOREA AEROSPACE 61,000 DN 4,300
KUMHOTIRE 8,040 DN 80
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!