KOSPI 200 Closing Price List-3

CrownConf 32,350 DN 600
S-Oil 80,900 DN 1,100
SamsungElec 1,973,000 UP 5,000
NHIS 11,300 UP 150
SKChem 59,800 DN 1,000
LS 61,900 0
GC Corp 142,500 UP 500
SAMSUNG SDI CO.,LTD. 118,500 0
KPIC 283,000 DN 6,000
MIRAE ASSET DAEWOO 8,550 DN 70
SKC 31,350 DN 50
GS Retail 51,900 UP 2,000
Byuksan 3,825 UP 45
Ottogi 696,000 UP 27,000
DongahTire 25,500 DN 600
IlyangPharm 37,450 UP 300
KukdoChem 51,000 DN 1,500
DaeduckElec 8,300 DN 50
SUHEUNG 36,200 UP 700
MERITZ SECU 3,530 0
HtlShilla 43,300 UP 150
Hanmi Science 58,800 DN 400
SamsungElecMech 56,000 UP 100
Hanssem 215,500 UP 2,000
KwangdongPharm 8,130 DN 120
HHI 140,500 0
HanwhaChem 26,300 DN 50
OCI 85,400 DN 1,500
LSINDUSTRIALSYSTEMS 42,150 DN 250
KorZinc 493,500 UP 5,500
SamsungHvyInd 10,600 UP 100
SYC 93,200 DN 1,100
HyundaiMipoDock 58,400 DN 1,700
IS DONGSEO 41,650 0
LG Innotek 104,000 UP 1,500
LOTTE CHEMICAL Corp 393,500 DN 2,000
HYUNDAI WIA 61,500 DN 700
KumhoPetrochem 80,300 DN 4,800
Mobis 242,500 UP 1,500
HANWHA TECHWIN 41,650 DN 1,250
(MORE)